	Prix	Chg	Journée	An	Date
Ameris Bancorp	78.40	-0.10	-0.13%	50.60%	2026-04-02
Bancfirst	109.07	-0.15	-0.14%	6.78%	2026-04-02
Dime Community Bancshares	34.22	0	0%	32.64%	2026-04-02
BankUnited	45.54	0.16	0.35%	47.62%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Camden National	48.23	0.05	0.10%	29.37%	2026-04-02
Capital City Bank	44.21	0.38	0.87%	30.95%	2026-04-02
Capitol Federal Financial	7.25	0.05	0.69%	35.51%	2026-04-02
First Bancorp	55.87	-0.53	-0.94%	50.11%	2026-04-02
First Horizon National	23.18	0.20	0.87%	34.69%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02